scorecardresearch
Cryptocurrency Price In India Today

Cardano Price In India

Cardano
ADA
  • Rank #8
  • Coin
Cardano Price (ADA)
₹ 77.18
0.15 %

ADA Price Live Data

Cardano is a third-generation blockchain (proof-of-stake or PoS) platform that aims to directly complete with Ethereum and other decentralised application platforms. It was designed to be a more efficient alternative to proof-of-work (PoW) networks, offering more scalability and security.

Cardano’s blockchain platform runs on the Ouroboros consensus protocol for discovery of new blocks and for adding transaction data to the blockchain. The PoS system involves ADA or Cardano token holders staking their coins in pools operated by other participants or becoming operators themselves.

For the creation of new blocks, Ouroboros uses a time-bound system called “Epochs” where each epoch lasts for five days. It may be noted that anyone can run their own staking pool on the Cardano blockchain network, but it does require technical expertise.

For adding new blocks to the chain, rewards are distributed among the stake pool operators and stakers after the conclusion of each epoch. The reward is proportionate to how many coins are staked in the pool by each person.

As mentioned earlier, this blockchain works in a completely different manner in comparison to Bitcoin’s PoW system, which requires users to compete using specialised computer equipment to discover the next block.

ADA to INR Converter

ADA
Cardano
8
ADA
Cardano
₹ 77.18

ADA Price Statistics

Cardano Price Today
Cardano Price ₹77.18
Price Change24h
-2.16 %
Price Change7d
-18.34 %
Price Change30d
27.72 %
Price Change60d
-13.83 %
Price Change90d
-11.82 %
24h Low / 24h High
₹77.18 /
₹80.72
Market Rank#8
Cardano Market Cap
Market Cap₹ 2,605,018,961,450.20
Circulating Supply33,752,555,544.07ADA
Total Supply34,277,702,081.61ADA
Max Supply45,000,000,000.00ADA

Historical Data for Cardano

Date Open* High Low Close** Volume Market Cap
Apr 11, 2022 ₹80.72 ₹80.72 ₹77.18 ₹77.18 ₹61,047,228,753.07 ₹2,723,567,055,576.50
Apr 10, 2022 ₹78.31 ₹79.80 ₹78.19 ₹79.04 ₹55,102,928,136.38 ₹2,693,430,052,983.50
Apr 09, 2022 ₹80.26 ₹80.26 ₹78.27 ₹78.27 ₹72,582,346,307.41 ₹2,708,987,521,095.70
Apr 08, 2022 ₹82.51 ₹82.96 ₹80.36 ₹81.44 ₹93,515,034,985.88 ₹2,798,846,677,401.90
Apr 07, 2022 ₹82.75 ₹82.75 ₹79.85 ₹81.90 ₹129,117,395,629.76 ₹2,791,877,736,958.00
Apr 06, 2022 ₹90.10 ₹90.10 ₹82.48 ₹82.48 ₹116,669,824,874.37 ₹3,039,934,695,364.10
Apr 05, 2022 ₹89.30 ₹91.42 ₹89.30 ₹89.94 ₹182,621,091,677.77 ₹3,084,367,144,550.80
Apr 04, 2022 ₹89.67 ₹92.68 ₹89.08 ₹91.47 ₹155,378,007,053.77 ₹3,126,908,823,658.90
Apr 03, 2022 ₹87.97 ₹89.72 ₹87.27 ₹89.37 ₹92,791,571,603.17 ₹3,027,192,662,230.80
Apr 02, 2022 ₹88.76 ₹90.36 ₹88.50 ₹88.50 ₹133,651,763,710.39 ₹3,048,639,822,628.80
Apr 01, 2022 ₹87.44 ₹88.49 ₹85.39 ₹88.49 ₹155,064,626,500.51 ₹2,985,505,962,698.50
Mar 31, 2022 ₹90.56 ₹92.28 ₹87.59 ₹87.59 ₹121,012,602,252.92 ₹3,113,378,453,067.70
Mar 30, 2022 ₹90.93 ₹90.93 ₹89.08 ₹90.70 ₹149,991,525,561.21 ₹3,066,827,252,550.90
Mar 29, 2022 ₹93.34 ₹93.34 ₹90.18 ₹90.18 ₹179,001,992,978.26 ₹3,148,144,872,192.20
Mar 28, 2022 ₹86.24 ₹94.19 ₹86.24 ₹92.54 ₹165,620,496,397.15 ₹3,176,789,723,365.60
Mar 27, 2022 ₹86.21 ₹87.53 ₹85.52 ₹86.27 ₹106,766,172,870.85 ₹2,951,971,193,445.50
Mar 26, 2022 ₹82.84 ₹86.57 ₹82.84 ₹86.57 ₹186,202,942,829.35 ₹2,919,644,362,216.30
Mar 25, 2022 ₹89.72 ₹89.72 ₹83.95 ₹83.95 ₹282,603,182,418.66 ₹3,024,599,297,247.20
Mar 24, 2022 ₹80.93 ₹88.97 ₹80.93 ₹88.97 ₹333,751,418,238.40 ₹2,999,324,086,177.30
Mar 23, 2022 ₹73.86 ₹83.60 ₹72.95 ₹83.60 ₹210,594,625,495.21 ₹2,818,389,161,040.00
Mar 22, 2022 ₹69.11 ₹73.91 ₹69.11 ₹73.91 ₹128,753,855,157.25 ₹2,491,731,170,051.60
Mar 21, 2022 ₹66.50 ₹70.19 ₹66.44 ₹70.19 ₹82,152,330,931.17 ₹2,366,471,921,137.60
Mar 20, 2022 ₹69.06 ₹69.06 ₹66.82 ₹66.82 ₹90,223,750,590.57 ₹2,327,486,093,745.10
Mar 19, 2022 ₹64.78 ₹67.96 ₹64.71 ₹67.96 ₹71,643,097,393.13 ₹2,290,119,917,929.20
Mar 18, 2022 ₹63.63 ₹64.68 ₹62.98 ₹64.68 ₹74,993,681,985.87 ₹2,179,709,521,111.00
Mar 17, 2022 ₹62.86 ₹64.67 ₹62.86 ₹64.20 ₹94,798,602,418.78 ₹2,179,470,468,135.80
Mar 16, 2022 ₹61.77 ₹62.05 ₹60.97 ₹61.97 ₹82,567,343,974.68 ₹2,091,182,896,376.80
Mar 15, 2022 ₹60.45 ₹61.50 ₹60.27 ₹61.50 ₹73,390,841,151.83 ₹2,072,705,758,906.20
Mar 14, 2022 ₹62.14 ₹62.14 ₹60.50 ₹60.79 ₹81,755,474,200.25 ₹2,093,349,102,506.00
Mar 13, 2022 ₹60.99 ₹62.49 ₹60.70 ₹62.49 ₹48,779,322,954.88 ₹2,105,084,059,175.00
Mar 12, 2022 ₹61.06 ₹61.06 ₹61.06 ₹61.06 ₹44,735,882,048.93 ₹2,057,018,886,650.10