scorecardresearch
Cryptocurrency Price In India Today

Bitcoin Price In India

Bitcoin
BTC
  • Rank #1
  • Coin
Bitcoin Price (BTC)
₹ 3,210,756.60
0.04 %

BTC Price Live Data

Bitcoin is the world’s first ever decentralised cryptocurrency or digital coin. It is termed as a decentralised cryptocurrency as it is not under the control of any financial regulatory authority around the world and relies on peer-to-peer software and cryptography.

Created over a decade ago, it has gained immense popularity over the years and is the world’s most popular cryptocurrency. The popular cryptocurrency utilized the Bitcoin blockchain for transactions.

Each Bitcoin is made up of 100,000,000 satoshis or the smallest units of Bitcoin, making an individual Bitcoin divisible up to 8 decimal places. This is why people can even buy fractions of a Bitcoin as well.

It may be noted that there are no physical Bitcoins and only balances are recorded in a public ledger. All Bitcoin-related transactions are registered using a massive amount of computing power and the process is known as “mining”.

As mentioned earlier, Bitcoin is not issued or backed by any banking entity or government around the world. While it is not considered a legal tender in most countries in the world, Bitcoin has been gaining in popularity, following which hundreds of other cryptocurrencies have been launched.

BTC to INR Converter

BTC
Bitcoin
1
BTC
Bitcoin
₹ 3,210,756.60

BTC Price Statistics

Bitcoin Price Today
Bitcoin Price ₹3,210,756.60
Price Change24h
-0.79 %
Price Change7d
-9.62 %
Price Change30d
8.11 %
Price Change60d
-3.85 %
Price Change90d
0.27 %
24h Low / 24h High
₹3,202,124.71 /
₹3,280,441.70
Market Rank#1
Bitcoin Market Cap
Market Cap₹ 61,031,804,894,671.00
Circulating Supply19,008,543.00BTC
Total Supply19,008,543.00BTC
Max Supply21,000,000.00BTC

Historical Data for Bitcoin

Date Open* High Low Close** Volume Market Cap
Apr 11, 2022 ₹3,280,441.70 ₹3,280,441.70 ₹3,202,124.71 ₹3,210,756.60 ₹1,627,436,149,055.60 ₹62,355,023,008,802.00
Apr 10, 2022 ₹3,228,083.25 ₹3,248,751.49 ₹3,228,040.03 ₹3,242,577.87 ₹1,352,468,618,047.70 ₹61,750,887,517,019.00
Apr 09, 2022 ₹3,267,238.01 ₹3,267,238.01 ₹3,218,480.34 ₹3,220,273.27 ₹2,115,336,058,928.40 ₹62,098,043,712,917.00
Apr 08, 2022 ₹3,305,629.11 ₹3,316,368.77 ₹3,265,363.07 ₹3,316,368.77 ₹2,070,325,783,190.90 ₹63,031,485,163,683.00
Apr 07, 2022 ₹3,317,512.71 ₹3,323,363.78 ₹3,277,534.59 ₹3,296,885.34 ₹2,969,013,098,984.80 ₹63,159,571,455,785.00
Apr 06, 2022 ₹3,461,943.42 ₹3,463,653.16 ₹3,333,587.76 ₹3,333,587.76 ₹2,759,015,530,985.50 ₹65,822,419,561,146.00
Apr 05, 2022 ₹3,450,467.56 ₹3,527,057.33 ₹3,450,467.56 ₹3,465,329.57 ₹2,494,657,410,096.00 ₹67,025,153,632,913.00
Apr 04, 2022 ₹3,534,203.72 ₹3,590,585.87 ₹3,452,148.25 ₹3,452,148.25 ₹2,238,107,101,310.40 ₹68,227,795,681,300.00
Apr 03, 2022 ₹3,501,180.30 ₹3,538,027.32 ₹3,471,397.11 ₹3,517,912.45 ₹2,228,770,896,231.20 ₹67,227,847,293,878.00
Apr 02, 2022 ₹3,510,762.01 ₹3,563,405.89 ₹3,510,762.01 ₹3,522,629.60 ₹3,017,605,091,654.90 ₹67,707,049,553,489.00
Apr 01, 2022 ₹3,478,728.92 ₹3,531,140.82 ₹3,396,757.82 ₹3,531,140.82 ₹3,264,835,252,587.20 ₹67,091,675,576,949.00
Mar 31, 2022 ₹3,564,175.77 ₹3,583,685.53 ₹3,498,451.40 ₹3,498,451.40 ₹2,313,367,606,812.50 ₹68,086,394,823,302.00
Mar 30, 2022 ₹3,611,948.84 ₹3,611,948.84 ₹3,569,315.10 ₹3,578,101.76 ₹2,530,384,582,532.30 ₹68,617,658,555,092.00
Mar 29, 2022 ₹3,656,960.59 ₹3,656,960.59 ₹3,577,985.53 ₹3,577,985.53 ₹2,984,947,673,192.60 ₹69,469,404,275,675.00
Mar 28, 2022 ₹3,421,584.44 ₹3,615,229.15 ₹3,421,584.44 ₹3,615,229.15 ₹2,887,683,451,276.90 ₹68,676,158,183,406.00
Mar 27, 2022 ₹3,387,809.85 ₹3,420,507.10 ₹3,387,809.85 ₹3,420,507.10 ₹1,409,347,345,705.90 ₹64,974,112,657,472.00
Mar 26, 2022 ₹3,374,300.34 ₹3,388,668.82 ₹3,371,695.07 ₹3,375,583.64 ₹2,331,121,369,938.90 ₹64,365,581,995,233.00
Mar 25, 2022 ₹3,361,851.86 ₹3,419,241.63 ₹3,351,462.33 ₹3,386,471.38 ₹2,624,210,730,282.10 ₹64,942,959,010,825.00
Mar 24, 2022 ₹3,234,934.18 ₹3,353,663.67 ₹3,234,934.18 ₹3,353,663.67 ₹2,279,128,294,311.20 ₹63,694,960,269,218.00
Mar 23, 2022 ₹3,241,503.85 ₹3,264,225.43 ₹3,184,989.75 ₹3,264,225.43 ₹2,481,205,342,344.20 ₹61,993,108,493,179.00
Mar 22, 2022 ₹3,126,069.77 ₹3,273,888.36 ₹3,126,069.77 ₹3,242,198.54 ₹2,772,422,913,528.30 ₹62,172,305,405,063.00
Mar 21, 2022 ₹3,134,641.12 ₹3,150,535.28 ₹3,105,047.66 ₹3,134,579.15 ₹1,789,850,538,491.50 ₹59,827,817,487,390.00
Mar 20, 2022 ₹3,188,684.20 ₹3,188,684.20 ₹3,145,503.07 ₹3,145,503.07 ₹1,612,606,621,557.30 ₹60,546,713,221,970.00
Mar 19, 2022 ₹3,169,722.00 ₹3,184,959.85 ₹3,164,727.83 ₹3,184,959.85 ₹2,589,994,076,446.70 ₹60,475,718,156,997.00
Mar 18, 2022 ₹3,102,318.20 ₹3,126,383.79 ₹3,077,548.32 ₹3,126,383.79 ₹2,253,005,291,855.60 ₹59,360,783,387,490.00
Mar 17, 2022 ₹3,096,062.55 ₹3,122,003.84 ₹3,084,410.83 ₹3,103,420.18 ₹3,014,003,226,852.10 ₹59,272,313,814,144.00
Mar 16, 2022 ₹3,025,063.02 ₹3,084,315.60 ₹2,980,786.57 ₹3,071,032.12 ₹2,733,465,473,662.40 ₹58,555,191,833,197.00
Mar 15, 2022 ₹2,966,078.53 ₹2,994,892.00 ₹2,934,529.16 ₹2,994,892.00 ₹1,866,341,874,161.90 ₹56,855,458,014,427.00
Mar 14, 2022 ₹2,992,405.98 ₹2,992,405.98 ₹2,924,204.13 ₹2,980,375.97 ₹1,778,731,013,829.40 ₹56,803,026,271,965.00
Mar 13, 2022 ₹2,996,047.40 ₹3,008,155.35 ₹2,979,151.71 ₹2,989,938.60 ₹1,238,952,621,348.40 ₹57,100,353,571,585.00
Mar 12, 2022 ₹3,002,610.51 ₹3,002,610.51 ₹3,002,610.51 ₹3,002,610.51 ₹1,247,419,453,615.60 ₹56,993,618,942,036.00